S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-0,23 % -0,32 |
139,43 138,80 |
309,09 Mio. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
-0,27 % -1,23 |
467,5600 459,5400 |
26,02 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-4,15 % -5,68 |
136,8200 130,6900 |
11,50 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-1,33 % -1,24 |
93,5800 92,1400 |
1,23 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+1,06 % 0,46 |
43,74 43,04 |
534,19 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 09.07.24 |
1.329,94 1.330,00 |
-3,40 % -46,10 |
1.354,10 1.308,00 |
666,21 Mio. | |
MetLife Inc US59156R1086 |
69,92 09.07.24 |
69,43 69,41 |
-0,34 % -0,24 |
70,16 69,41 |
688,48 Mio. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+3,93 % 20,04 |
539,9100 509,9600 |
27,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+0,15 % 0,19 |
126,45 125,78 |
2,88 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-0,38 % -0,29 |
77,61 76,84 |
1,46 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+0,59 % 3,46 |
589,53 583,35 |
1,01 Mrd. | |
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-1,67 % -4,18 |
251,09 245,82 |
3,21 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
+0,29 % 0,20 |
70,88 69,44 |
425,51 Mio. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
+4,81 % 1,42 |
30,9400 29,4200 |
498,81 Mio. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-0,78 % -3,48 |
449,49 444,70 |
3,95 Mrd. |