S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
139,19 21:34 |
139,52 139,14 |
-9,13 % -13,98 |
157,27 117,51 |
25,50 Mrd. | |
|
Microsoft Corporation US5949181045 |
459,0000 21:34 |
467,0000 466,2400 |
+36,11 % 121,78 |
467,5600 312,1400 |
2175,93 Mrd. | |
|
Micron Technology Inc US5951121038 |
131,1600 21:35 |
131,7500 130,6900 |
+116,26 % 70,51 |
153,4500 62,4800 |
422,32 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,3796 21:34 |
93,5000 93,2600 |
+6,65 % 5,76 |
99,4900 70,6600 |
113,19 Mrd. | |
|
MGM Resorts International US5529531015 |
43,76 21:34 |
43,79 43,69 |
+1,55 % 0,67 |
50,90 34,23 |
45,40 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.313,53 21:34 |
1.329,94 1.330,00 |
+3,50 % 44,44 |
1.530,55 962,37 |
47,66 Mrd. | |
|
MetLife Inc US59156R1086 |
70,11 21:34 |
69,43 69,41 |
+21,70 % 12,50 |
74,22 57,41 |
58,62 Mrd. | |
|
Meta Platforms US30303M1027 |
530,8300 21:35 |
533,7500 529,3200 |
+82,71 % 240,30 |
539,9100 283,2500 |
1757,47 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,89 21:34 |
125,24 125,78 |
+15,50 % 16,89 |
132,96 100,18 |
233,09 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,80 21:35 |
76,84 76,84 |
-10,58 % -9,09 |
90,40 69,43 |
124,80 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,17 21:34 |
591,45 589,53 |
+41,56 % 172,37 |
607,81 402,40 |
91,31 Mrd. | |
|
McDonalds Corp US5801351017 |
245,36 21:35 |
247,23 247,85 |
-16,00 % -46,74 |
300,53 246,19 |
215,33 Mrd. | |
|
McCormick and Co US5797802064 |
70,14 21:34 |
69,40 69,44 |
-17,16 % -14,53 |
89,93 59,56 |
32,87 Mrd. | |
|
Match Group Inc US57667L1070 |
30,8150 21:34 |
30,1500 30,2000 |
-27,00 % -11,40 |
48,4900 28,4500 |
47,43 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,72 21:34 |
446,65 446,24 |
+14,68 % 57,04 |
488,64 364,08 |
263,36 Mrd. |