S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-9,69 % -15,09 |
156,18 117,51 |
25,56 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+32,36 % 110,89 |
467,5600 312,1400 |
2180,37 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+106,96 % 69,02 |
153,4500 63,4100 |
431,52 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,27 % 0,25 |
99,4900 70,6600 |
113,81 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
-5,88 % -2,88 |
50,90 34,23 |
45,17 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
+2,37 % 31,48 |
1.530,55 962,37 |
47,89 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+24,03 % 14,22 |
74,22 58,16 |
58,75 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+59,17 % 185,46 |
539,9100 283,2500 |
1755,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+20,17 % 21,44 |
132,96 100,18 |
234,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-11,47 % -10,10 |
90,40 69,43 |
125,85 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+40,76 % 166,97 |
607,81 402,40 |
92,07 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-14,00 % -41,32 |
300,53 245,82 |
218,54 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-16,15 % -13,76 |
89,93 59,56 |
33,00 Mrd. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
-32,21 % -15,34 |
48,4900 28,4500 |
47,63 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+9,87 % 39,55 |
488,64 364,08 |
266,48 Mrd. |