S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
+15,69 % 21,63 |
163,57 117,51 |
26,65 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
+20,17 % 67,43 |
467,5600 312,1400 |
2171,50 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
+23,08 % 16,20 |
153,4500 64,5300 |
489,48 Mrd. | |
Microchip Technology Inc US5950171042 |
74,0900 06.09.24 |
76,7500 76,7500 |
-5,95 % -4,69 |
99,4900 70,6600 |
119,67 Mrd. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-19,96 % -8,73 |
47,78 34,07 |
43,93 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
+21,58 % 243,98 |
1.530,55 962,37 |
46,22 Mrd. | |
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
+17,01 % 10,77 |
77,76 58,29 |
59,64 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+67,94 % 202,38 |
539,9100 288,3500 |
1766,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+8,06 % 8,79 |
132,96 100,18 |
245,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+12,42 % 9,93 |
91,03 69,43 |
130,19 Mrd. | |
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
+19,82 % 83,39 |
630,38 419,60 |
99,70 Mrd. | |
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+3,69 % 10,29 |
300,53 245,82 |
229,80 Mrd. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+2,70 % 2,18 |
83,04 59,56 |
34,57 Mrd. | |
Match Group Inc US57667L1070 |
35,8200 06.09.24 |
36,5100 36,5100 |
-18,68 % -8,23 |
44,1500 28,4500 |
47,23 Mrd. | |
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+14,77 % 61,28 |
488,64 364,08 |
271,26 Mrd. |