S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-25,86 % -49,94 |
229,44 117,51 |
82,25 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
+49,78 % 141,82 |
467,5600 214,2500 |
6325,71 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
+39,02 % 30,27 |
153,4500 48,8800 |
1085,85 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
+22,92 % 16,40 |
99,4900 56,1400 |
290,42 Mrd. | |
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
+13,99 % 5,25 |
50,90 27,17 |
149,07 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.452,00 29.07.24 |
1.450,00 1.450,08 |
-1,47 % -21,71 |
1.702,53 962,37 |
123,83 Mrd. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
+30,85 % 17,80 |
76,95 49,12 |
206,76 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
+30,71 % 109,41 |
539,9100 88,9100 |
4833,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+66,23 % 50,91 |
132,96 71,68 |
711,78 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-39,08 % -51,31 |
135,17 69,43 |
416,19 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+197,65 % 402,88 |
607,81 195,07 |
253,03 Mrd. | |
McDonalds Corp US5801351017 |
261,42 29.07.24 |
253,55 252,00 |
+7,71 % 18,71 |
300,53 222,00 |
579,57 Mrd. | |
McCormick and Co US5797802064 |
76,12 29.07.24 |
75,79 75,79 |
-9,56 % -8,05 |
104,28 59,56 |
91,80 Mrd. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-79,15 % -126,07 |
175,5300 28,4500 |
194,69 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,30 29.07.24 |
438,80 438,18 |
+14,34 % 55,36 |
488,64 283,38 |
874,75 Mrd. |