S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
153,07 153,07 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
+40,82 % 117,69 |
467,5600 214,2500 |
6395,36 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+16,05 % 12,87 |
153,4500 48,8800 |
1099,29 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 22:00 |
75,9300 77,2800 |
+1,79 % 1,34 |
99,4900 56,1400 |
295,16 Mrd. | |
MGM Resorts International US5529531015 |
37,13 22:10 |
37,35 37,49 |
-5,30 % -2,08 |
50,90 27,17 |
149,92 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 22:10 |
1.393,78 1.395,33 |
-8,31 % -126,68 |
1.702,53 962,37 |
124,85 Mrd. | |
MetLife Inc US59156R1086 |
70,13 22:10 |
69,65 69,65 |
+15,99 % 9,67 |
76,95 49,12 |
207,47 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
+43,18 % 156,16 |
539,9100 88,9100 |
4895,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 22:10 |
113,78 113,92 |
+52,08 % 39,23 |
132,96 71,68 |
722,00 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 22:10 |
82,28 82,21 |
-35,36 % -44,88 |
135,17 69,43 |
417,44 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 22:10 |
548,50 547,51 |
+174,93 % 344,32 |
630,38 195,07 |
257,41 Mrd. | |
McDonalds Corp US5801351017 |
267,91 22:10 |
271,70 271,19 |
+14,16 % 33,23 |
300,53 222,00 |
587,24 Mrd. | |
McCormick and Co US5797802064 |
77,63 22:10 |
77,92 77,87 |
-7,25 % -6,07 |
104,28 59,56 |
92,56 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 22:00 |
34,7700 34,8700 |
-75,31 % -106,28 |
175,5300 28,4500 |
194,08 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 22:10 |
455,58 455,58 |
+23,23 % 86,10 |
488,64 283,38 |
878,11 Mrd. |