S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
-17,87 % -33,30 |
229,44 117,51 |
82,37 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+40,10 % 116,21 |
467,5600 214,2500 |
6389,20 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+32,50 % 22,83 |
153,4500 48,8800 |
1094,77 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+0,68 % 0,52 |
99,4900 56,1400 |
294,94 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-8,79 % -3,58 |
50,90 27,17 |
149,48 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
-7,96 % -120,89 |
1.702,53 962,37 |
124,54 Mrd. | |
MetLife Inc US59156R1086 |
70,13 09.08.24 |
69,65 69,65 |
+11,90 % 7,46 |
76,95 49,12 |
206,54 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+42,77 % 155,12 |
539,9100 88,9100 |
4893,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+50,64 % 38,51 |
132,96 71,68 |
720,71 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-35,67 % -45,48 |
135,17 69,43 |
416,32 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
+173,32 % 343,16 |
630,38 197,64 |
257,79 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+13,20 % 31,24 |
300,53 222,00 |
586,53 Mrd. | |
McCormick and Co US5797802064 |
77,63 09.08.24 |
77,92 77,87 |
-9,40 % -8,05 |
104,28 59,56 |
92,36 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-74,95 % -104,25 |
175,5300 28,4500 |
193,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+26,19 % 94,80 |
488,64 283,38 |
875,65 Mrd. |