S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
-13,06 % -24,97 |
229,44 117,51 |
82,87 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+41,26 % 125,77 |
467,5600 214,2500 |
6421,91 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+23,57 % 17,40 |
153,4500 48,8800 |
1110,61 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-4,29 % -3,48 |
99,4900 56,1400 |
299,05 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-9,58 % -3,87 |
50,90 27,17 |
147,92 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
-11,41 % -178,09 |
1.702,53 962,37 |
124,36 Mrd. | |
MetLife Inc US59156R1086 |
76,19 13.09.24 |
75,75 75,47 |
+22,75 % 14,12 |
77,76 49,12 |
206,75 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+40,30 % 150,70 |
539,9100 88,9100 |
4940,99 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,86 13.09.24 |
116,09 115,25 |
+59,13 % 43,05 |
132,96 71,68 |
728,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
-31,64 % -41,65 |
131,65 69,43 |
417,50 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
+148,64 % 310,15 |
630,38 198,21 |
267,29 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+23,05 % 55,55 |
300,53 222,00 |
594,16 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
-1,86 % -1,59 |
104,28 59,56 |
93,56 Mrd. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-77,96 % -123,87 |
175,5300 28,4500 |
182,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+43,11 % 148,61 |
493,36 283,38 |
867,00 Mrd. |