S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
153,07 08.08.24 |
151,05 150,91 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+39,66 % 114,36 |
467,5600 214,2500 |
6395,36 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+14,79 % 11,86 |
153,4500 48,8800 |
1099,29 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+3,38 % 2,53 |
99,4900 56,1400 |
295,16 Mrd. | |
MGM Resorts International US5529531015 |
37,49 08.08.24 |
36,85 36,44 |
-4,39 % -1,72 |
50,90 27,17 |
149,92 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 08.08.24 |
1.363,25 1.357,95 |
-8,44 % -128,61 |
1.702,53 962,37 |
124,85 Mrd. | |
MetLife Inc US59156R1086 |
69,65 08.08.24 |
69,17 68,73 |
+15,20 % 9,19 |
76,95 49,12 |
207,47 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+40,93 % 148,02 |
539,9100 88,9100 |
4895,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+51,25 % 38,60 |
132,96 71,68 |
722,00 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-35,23 % -44,71 |
135,17 69,43 |
417,44 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+178,16 % 350,68 |
630,38 195,07 |
257,41 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+15,56 % 36,51 |
300,53 222,00 |
587,24 Mrd. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-6,97 % -5,83 |
104,28 59,56 |
92,56 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-75,29 % -106,26 |
175,5300 28,4500 |
194,08 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+22,90 % 84,90 |
488,64 283,38 |
878,11 Mrd. |