S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-22,90 % -41,77 |
229,44 117,51 |
82,46 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+60,54 % 171,04 |
467,5600 214,2500 |
6318,11 Mrd. | |
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+70,15 % 55,06 |
153,4500 48,8800 |
1072,59 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+29,04 % 20,84 |
99,4900 56,1400 |
287,64 Mrd. | |
MGM Resorts International US5529531015 |
46,11 12.07.24 |
46,01 45,84 |
+15,36 % 6,14 |
50,90 27,17 |
150,35 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,21 12.07.24 |
1.362,77 1.358,18 |
-5,32 % -76,35 |
1.702,53 962,37 |
123,24 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+26,01 % 15,15 |
76,95 49,12 |
207,44 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+43,51 % 151,24 |
539,9100 88,9100 |
4829,02 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+64,60 % 50,14 |
132,96 71,68 |
709,95 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-38,98 % -49,79 |
135,17 69,43 |
416,04 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+204,95 % 387,56 |
607,81 188,42 |
251,86 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+7,07 % 16,77 |
300,53 222,00 |
576,03 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
-17,09 % -14,73 |
104,28 59,56 |
91,13 Mrd. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
-80,02 % -129,25 |
175,5300 28,4500 |
195,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
+12,62 % 49,31 |
488,64 283,38 |
879,09 Mrd. |