S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 21:24 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,50 Mio. | |
Etsy Inc US29786A1060 |
65,5200 21:25 |
61,7100 61,5700 |
+6,42 % 3,95 |
65,9500 61,7100 |
2,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,31 21:23 |
396,23 396,26 |
-0,74 % -2,95 |
402,01 393,30 |
139,77 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 21:25 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
406,83 Tsd. | |
Eversource Energy US30040W1080 |
59,56 21:25 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
738,13 Tsd. | |
Exelon Corporation US30161N1019 |
35,4550 21:25 |
35,5700 35,3500 |
+0,30 % 0,11 |
35,7150 35,3400 |
3,10 Mio. | |
Expedia Group Inc US30212P3038 |
141,2750 21:24 |
133,0100 132,5200 |
+6,61 % 8,76 |
141,4200 133,0000 |
2,93 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:25 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
1,25 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,51 21:24 |
163,46 162,40 |
+1,30 % 2,11 |
165,62 162,89 |
474,05 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 21:24 |
114,35 115,21 |
+0,95 % 1,10 |
116,33 113,71 |
8,23 Mio. | |
F5 Inc US3156161024 |
182,4300 21:23 |
178,8000 178,7900 |
+2,04 % 3,64 |
182,5400 178,8000 |
202,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,00 21:24 |
429,78 428,54 |
+3,14 % 13,46 |
442,06 428,82 |
139,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,45 Tsd. | |
Fastenal Company US3119001044 |
69,1150 21:25 |
68,1700 67,8300 |
+1,89 % 1,29 |
69,3550 67,7300 |
2,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,34 21:24 |
106,95 106,40 |
+1,82 % 1,94 |
108,34 106,72 |
206,60 Tsd. |