S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,04 16:05 |
85,67 85,13 |
+1,07 % 0,91 |
87,05 85,65 |
235,26 Tsd. | |
Etsy Inc US29786A1060 |
53,8700 16:06 |
54,3000 53,8800 |
-0,02 % -0,01 |
54,7300 53,7900 |
332,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,08 16:05 |
389,50 389,43 |
+0,17 % 0,65 |
390,81 387,72 |
22,48 Tsd. | |
Evergy Inc US30034W1062 |
61,8515 16:04 |
61,9300 62,0100 |
-0,26 % -0,16 |
61,9700 61,7100 |
93,33 Tsd. | |
Eversource Energy US30040W1080 |
68,29 16:05 |
68,40 68,40 |
-0,17 % -0,12 |
68,62 68,14 |
90,52 Tsd. | |
Exelon Corporation US30161N1019 |
40,3990 16:06 |
40,3600 40,4300 |
-0,08 % -0,03 |
40,5200 40,2650 |
323,73 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4000 16:05 |
136,2000 135,7900 |
+1,92 % 2,61 |
138,4000 135,7981 |
88,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,37 16:06 |
121,65 121,08 |
+1,07 % 1,29 |
122,47 121,65 |
41,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,04 16:05 |
177,48 177,63 |
+0,23 % 0,41 |
178,05 176,28 |
59,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,32 16:05 |
112,32 112,71 |
+0,54 % 0,61 |
113,74 112,12 |
1,27 Mio. | |
F5 Inc US3156161024 |
214,2000 16:05 |
214,1500 213,4200 |
+0,37 % 0,78 |
215,4400 213,3750 |
37,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,14 16:04 |
455,40 453,98 |
+0,04 % 0,16 |
457,53 452,44 |
24,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,58 16:03 |
1.894,48 1.894,98 |
-0,87 % -16,40 |
1.907,49 1.868,25 |
8,24 Tsd. | |
Fastenal Company US3119001044 |
70,0300 16:05 |
70,0900 70,0900 |
-0,09 % -0,06 |
70,1450 69,4700 |
231,91 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,82 16:05 |
117,21 117,22 |
-0,34 % -0,40 |
117,21 116,62 |
73,71 Tsd. |