S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
102,02 16:09 |
101,04 101,04 |
+0,97 % 0,98 |
102,39 100,28 |
202,41 Tsd. | |
Etsy Inc US29786A1060 |
63,1600 16:09 |
61,7100 61,5700 |
+2,58 % 1,59 |
64,0800 61,7100 |
311,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,77 16:09 |
396,23 396,26 |
+0,89 % 3,51 |
400,38 396,23 |
24,91 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 16:09 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
81,99 Tsd. | |
Eversource Energy US30040W1080 |
59,54 16:09 |
59,58 59,26 |
+0,47 % 0,28 |
59,81 59,16 |
179,93 Tsd. | |
Exelon Corporation US30161N1019 |
35,6800 16:09 |
35,5700 35,3500 |
+0,93 % 0,33 |
35,7150 35,3400 |
786,18 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8100 16:09 |
133,0100 132,5200 |
+3,24 % 4,29 |
137,2900 133,0000 |
294,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 16:09 |
119,56 119,03 |
+2,42 % 2,89 |
122,66 118,95 |
82,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 16:09 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
68,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,00 16:09 |
114,35 115,21 |
-0,19 % -0,22 |
115,08 113,71 |
1,87 Mio. | |
F5 Inc US3156161024 |
180,8250 16:08 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,0100 178,8000 |
27,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,91 16:08 |
429,78 428,54 |
+1,02 % 4,37 |
433,76 428,82 |
7,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
13,73 Tsd. | |
Fastenal Company US3119001044 |
69,0400 16:09 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
377,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,39 16:09 |
106,95 106,40 |
+0,93 % 0,99 |
107,74 106,72 |
26,56 Tsd. |