S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,73 21:16 |
85,67 85,13 |
+3,05 % 2,60 |
88,11 85,65 |
2,31 Mio. | |
|
Etsy Inc US29786A1060 |
54,1550 21:16 |
54,3000 53,8800 |
+0,51 % 0,28 |
54,7400 53,7800 |
1,91 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,61 21:15 |
389,50 389,43 |
-0,21 % -0,82 |
392,21 387,72 |
92,69 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7951 21:16 |
61,9300 62,0100 |
-0,35 % -0,21 |
62,0600 61,6700 |
671,74 Tsd. | |
|
Eversource Energy US30040W1080 |
68,20 21:15 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,10 |
765,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3350 21:16 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
2,21 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,7100 21:15 |
136,2000 135,7900 |
+1,41 % 1,92 |
139,7800 135,7981 |
743,28 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,50 21:16 |
121,65 121,08 |
+1,99 % 2,42 |
123,71 121,65 |
435,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,31 21:16 |
177,48 177,63 |
+0,38 % 0,68 |
179,42 176,28 |
710,70 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,10 21:16 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
6,29 Mio. | |
|
F5 Inc US3156161024 |
214,0100 21:15 |
214,1500 213,4200 |
+0,28 % 0,59 |
216,0000 213,2600 |
306,10 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
450,76 21:15 |
455,40 453,98 |
-0,71 % -3,22 |
457,59 450,61 |
272,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.888,92 21:14 |
1.894,48 1.894,98 |
-0,32 % -6,06 |
1.907,49 1.868,25 |
66,54 Tsd. | |
|
Fastenal Company US3119001044 |
70,8400 21:16 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
1,13 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,52 21:16 |
117,21 117,22 |
-1,45 % -1,70 |
117,21 115,00 |
494,54 Tsd. |