S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,61 17:41 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,1699 17:40 |
52,9900 51,5000 |
+5,18 % 2,67 |
54,1700 52,6900 |
1,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,44 Tsd. | |
Evergy Inc US30034W1062 |
58,5200 17:40 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
353,25 Tsd. | |
Eversource Energy US30040W1080 |
64,92 17:41 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
37,2350 17:41 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,75 Mio. | |
Expedia Group Inc US30212P3038 |
130,7000 17:40 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
370,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,88 17:40 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
147,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,01 17:40 |
166,93 166,68 |
+0,19 % 0,33 |
167,92 165,16 |
178,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,33 17:41 |
118,25 118,95 |
+0,32 % 0,38 |
119,63 118,12 |
3,89 Mio. | |
F5 Inc US3156161024 |
194,4400 17:38 |
194,9900 191,3600 |
+1,61 % 3,08 |
196,5200 193,7000 |
80,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,58 17:39 |
406,02 404,33 |
+0,06 % 0,25 |
407,80 404,15 |
35,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,44 17:37 |
1.818,02 1.809,75 |
-2,17 % -39,31 |
1.818,02 1.770,00 |
32,56 Tsd. | |
Fastenal Company US3119001044 |
66,9300 17:41 |
67,0100 66,2700 |
+1,00 % 0,66 |
67,4100 66,6431 |
302,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,76 Tsd. |