S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,93 18:20 |
101,04 101,04 |
-0,11 % -0,11 |
102,39 100,28 |
919,07 Tsd. | |
Etsy Inc US29786A1060 |
64,5000 18:19 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,29 18:19 |
396,23 396,26 |
+0,26 % 1,03 |
402,01 396,23 |
75,04 Tsd. | |
Evergy Inc US30034W1062 |
54,7600 18:20 |
54,4200 54,1200 |
+1,18 % 0,64 |
54,8550 54,2300 |
230,31 Tsd. | |
Eversource Energy US30040W1080 |
59,58 18:19 |
59,58 59,26 |
+0,54 % 0,32 |
59,81 59,16 |
433,17 Tsd. | |
Exelon Corporation US30161N1019 |
35,5300 18:19 |
35,5700 35,3500 |
+0,51 % 0,18 |
35,7150 35,3400 |
1,87 Mio. | |
Expedia Group Inc US30212P3038 |
135,9100 18:19 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
955,23 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,27 18:20 |
119,56 119,03 |
+1,88 % 2,24 |
122,66 118,95 |
588,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,21 18:19 |
163,46 162,40 |
+1,73 % 2,81 |
165,62 162,89 |
262,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,01 18:20 |
114,35 115,21 |
+0,69 % 0,80 |
116,06 113,71 |
5,19 Mio. | |
F5 Inc US3156161024 |
181,7700 18:19 |
178,8000 178,7900 |
+1,67 % 2,98 |
181,9900 178,8000 |
109,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,88 18:18 |
429,78 428,54 |
+1,48 % 6,34 |
435,19 428,82 |
52,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,42 18:14 |
1.596,00 1.590,03 |
+1,47 % 23,39 |
1.620,00 1.594,51 |
41,06 Tsd. | |
Fastenal Company US3119001044 |
68,5600 18:20 |
68,1700 67,8300 |
+1,08 % 0,73 |
69,3550 67,7300 |
1,33 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
104,77 Tsd. |