S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,69 20:50 |
101,04 101,04 |
-0,35 % -0,35 |
102,39 100,28 |
1,36 Mio. | |
Etsy Inc US29786A1060 |
65,3700 20:50 |
61,7100 61,5700 |
+6,17 % 3,80 |
65,9500 61,7100 |
2,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,07 20:49 |
396,23 396,26 |
-0,55 % -2,19 |
402,01 393,30 |
127,69 Tsd. | |
Evergy Inc US30034W1062 |
54,7700 20:50 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
363,45 Tsd. | |
Eversource Energy US30040W1080 |
59,60 20:50 |
59,58 59,26 |
+0,57 % 0,34 |
59,81 59,16 |
678,01 Tsd. | |
Exelon Corporation US30161N1019 |
35,5750 20:50 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,7150 35,3400 |
2,64 Mio. | |
Expedia Group Inc US30212P3038 |
139,2900 20:49 |
133,0100 132,5200 |
+5,11 % 6,77 |
140,9900 133,0000 |
2,67 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,22 20:50 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
1,12 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,99 20:50 |
163,46 162,40 |
+1,59 % 2,59 |
165,62 162,89 |
427,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,11 20:50 |
114,35 115,21 |
+0,78 % 0,90 |
116,21 113,71 |
7,68 Mio. | |
F5 Inc US3156161024 |
181,9600 20:50 |
178,8000 178,7900 |
+1,77 % 3,17 |
182,1750 178,8000 |
179,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,97 20:47 |
429,78 428,54 |
+2,20 % 9,43 |
438,20 428,82 |
98,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,93 20:42 |
1.596,00 1.590,03 |
+1,57 % 24,90 |
1.620,00 1.594,51 |
62,86 Tsd. | |
Fastenal Company US3119001044 |
68,9393 20:51 |
68,1700 67,8300 |
+1,64 % 1,11 |
69,3550 67,7300 |
2,00 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,93 20:49 |
106,95 106,40 |
+1,43 % 1,53 |
108,00 106,72 |
166,78 Tsd. |