S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,64 21:27 |
101,04 101,04 |
-0,40 % -0,40 |
102,39 100,28 |
1,52 Mio. | |
Etsy Inc US29786A1060 |
65,4400 21:28 |
61,7100 61,5700 |
+6,29 % 3,87 |
65,9500 61,7100 |
2,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,70 21:28 |
396,23 396,26 |
-0,65 % -2,56 |
402,01 393,30 |
141,49 Tsd. | |
Evergy Inc US30034W1062 |
54,8400 21:28 |
54,4200 54,1200 |
+1,33 % 0,72 |
54,8550 54,2300 |
411,73 Tsd. | |
Eversource Energy US30040W1080 |
59,62 21:27 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
750,40 Tsd. | |
Exelon Corporation US30161N1019 |
35,4750 21:28 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
3,17 Mio. | |
Expedia Group Inc US30212P3038 |
141,3200 21:27 |
133,0100 132,5200 |
+6,64 % 8,80 |
141,4200 133,0000 |
2,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,37 21:28 |
119,56 119,03 |
+1,97 % 2,34 |
122,66 118,95 |
1,26 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,65 21:26 |
163,46 162,40 |
+1,39 % 2,25 |
165,62 162,89 |
479,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,33 21:27 |
114,35 115,21 |
+0,97 % 1,12 |
116,34 113,71 |
8,28 Mio. | |
F5 Inc US3156161024 |
182,5000 21:27 |
178,8000 178,7900 |
+2,08 % 3,71 |
182,5500 178,8000 |
206,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,25 21:28 |
429,78 428,54 |
+3,20 % 13,71 |
442,25 428,82 |
141,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,50 21:28 |
1.596,00 1.590,03 |
+1,92 % 30,47 |
1.620,50 1.594,51 |
70,15 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:28 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,20 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,40 21:28 |
106,95 106,40 |
+1,88 % 2,00 |
108,47 106,72 |
209,71 Tsd. |