S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,78 18:52 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
1,03 Mio. | |
Etsy Inc US29786A1060 |
64,7500 18:51 |
61,7100 61,5700 |
+5,16 % 3,18 |
64,7700 61,7100 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,72 18:48 |
396,23 396,26 |
+0,12 % 0,46 |
402,01 395,79 |
83,43 Tsd. | |
Evergy Inc US30034W1062 |
54,7750 18:51 |
54,4200 54,1200 |
+1,21 % 0,66 |
54,8550 54,2300 |
263,85 Tsd. | |
Eversource Energy US30040W1080 |
59,64 18:51 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
488,29 Tsd. | |
Exelon Corporation US30161N1019 |
35,5550 18:51 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
2,02 Mio. | |
Expedia Group Inc US30212P3038 |
135,5000 18:51 |
133,0100 132,5200 |
+2,25 % 2,98 |
137,2900 133,0000 |
1,28 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,60 18:51 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
673,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,18 18:50 |
163,46 162,40 |
+1,71 % 2,78 |
165,62 162,89 |
298,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 18:51 |
114,35 115,21 |
+0,45 % 0,52 |
116,11 113,71 |
5,81 Mio. | |
F5 Inc US3156161024 |
181,5900 18:47 |
178,8000 178,7900 |
+1,57 % 2,80 |
181,9900 178,8000 |
121,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,90 18:50 |
429,78 428,54 |
+1,48 % 6,36 |
435,19 428,82 |
56,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,27 18:51 |
1.596,00 1.590,03 |
+1,65 % 26,24 |
1.620,00 1.594,51 |
46,04 Tsd. | |
Fastenal Company US3119001044 |
68,6600 18:51 |
68,1700 67,8300 |
+1,22 % 0,83 |
69,3550 67,7300 |
1,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,46 18:49 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
112,86 Tsd. |