S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,74 21:41 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
65,2250 21:42 |
61,7100 61,5700 |
+5,94 % 3,66 |
65,9500 61,7100 |
3,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,35 21:40 |
396,23 396,26 |
-0,48 % -1,91 |
402,01 393,30 |
151,00 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 21:41 |
54,4200 54,1200 |
+1,40 % 0,76 |
54,9400 54,2300 |
446,32 Tsd. | |
Eversource Energy US30040W1080 |
59,69 21:41 |
59,58 59,26 |
+0,73 % 0,43 |
59,81 59,16 |
793,59 Tsd. | |
Exelon Corporation US30161N1019 |
35,4600 21:41 |
35,5700 35,3500 |
+0,31 % 0,11 |
35,7150 35,3400 |
3,45 Mio. | |
Expedia Group Inc US30212P3038 |
140,6100 21:41 |
133,0100 132,5200 |
+6,10 % 8,09 |
141,6000 133,0000 |
3,07 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:41 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
1,34 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,27 21:41 |
163,46 162,40 |
+1,77 % 2,87 |
165,62 162,89 |
506,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,13 21:41 |
114,35 115,21 |
+0,79 % 0,92 |
116,35 113,71 |
8,58 Mio. | |
F5 Inc US3156161024 |
182,5200 21:41 |
178,8000 178,7900 |
+2,09 % 3,73 |
182,6900 178,8000 |
223,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,05 21:41 |
429,78 428,54 |
+3,39 % 14,51 |
443,72 428,82 |
162,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,27 Tsd. | |
Fastenal Company US3119001044 |
69,1500 21:41 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,55 21:41 |
106,95 106,40 |
+2,02 % 2,15 |
108,56 106,72 |
232,47 Tsd. |