S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,36 17:10 |
85,67 85,13 |
+2,62 % 2,23 |
87,61 85,65 |
649,99 Tsd. | |
Etsy Inc US29786A1060 |
53,9800 17:10 |
54,3000 53,8800 |
+0,19 % 0,10 |
54,7300 53,7900 |
651,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,79 17:05 |
389,50 389,43 |
+0,61 % 2,36 |
392,21 387,72 |
36,77 Tsd. | |
Evergy Inc US30034W1062 |
62,0350 17:09 |
61,9300 62,0100 |
+0,04 % 0,03 |
62,0600 61,7100 |
227,01 Tsd. | |
Eversource Energy US30040W1080 |
68,40 17:08 |
68,40 68,40 |
+0,00 % 0,00 |
68,62 68,14 |
186,70 Tsd. | |
Exelon Corporation US30161N1019 |
40,4000 17:10 |
40,3600 40,4300 |
-0,07 % -0,03 |
40,5200 40,2650 |
530,33 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4950 17:09 |
136,2000 135,7900 |
+1,99 % 2,71 |
139,7800 135,7981 |
243,60 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,54 17:10 |
121,65 121,08 |
+1,21 % 1,46 |
123,11 121,65 |
130,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,25 17:10 |
177,48 177,63 |
+0,35 % 0,62 |
178,96 176,28 |
245,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,68 17:09 |
112,32 112,71 |
+0,86 % 0,97 |
114,03 112,12 |
2,57 Mio. | |
F5 Inc US3156161024 |
215,4940 17:09 |
214,1500 213,4200 |
+0,97 % 2,07 |
216,0000 213,3750 |
87,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,22 17:07 |
455,40 453,98 |
+0,05 % 0,24 |
457,53 452,28 |
82,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,51 17:08 |
1.894,48 1.894,98 |
-0,55 % -10,47 |
1.907,49 1.868,25 |
28,33 Tsd. | |
Fastenal Company US3119001044 |
70,7700 17:09 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,8300 69,4700 |
530,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,10 17:09 |
117,21 117,22 |
-0,96 % -1,13 |
117,21 115,88 |
240,04 Tsd. |