S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,92 17:14 |
101,04 101,04 |
-0,12 % -0,12 |
102,39 100,28 |
592,59 Tsd. | |
Etsy Inc US29786A1060 |
64,5000 17:13 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
398,84 17:13 |
396,23 396,26 |
+0,65 % 2,58 |
402,01 396,23 |
55,75 Tsd. | |
Evergy Inc US30034W1062 |
54,6700 17:13 |
54,4200 54,1200 |
+1,02 % 0,55 |
54,8550 54,2300 |
160,62 Tsd. | |
Eversource Energy US30040W1080 |
59,38 17:13 |
59,58 59,26 |
+0,20 % 0,12 |
59,81 59,16 |
318,35 Tsd. | |
Exelon Corporation US30161N1019 |
35,4745 17:14 |
35,5700 35,3500 |
+0,35 % 0,12 |
35,7150 35,3400 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
135,3200 17:14 |
133,0100 132,5200 |
+2,11 % 2,80 |
137,2900 133,0000 |
597,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,27 17:13 |
119,56 119,03 |
+1,88 % 2,24 |
122,66 118,95 |
275,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 17:13 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
144,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,93 17:14 |
114,35 115,21 |
+0,62 % 0,72 |
115,96 113,71 |
3,61 Mio. | |
F5 Inc US3156161024 |
181,7400 17:12 |
178,8000 178,7900 |
+1,65 % 2,95 |
181,7400 178,8000 |
60,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,71 17:12 |
429,78 428,54 |
+1,44 % 6,17 |
435,19 428,82 |
27,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
31,91 Tsd. | |
Fastenal Company US3119001044 |
69,0950 17:13 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
929,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,30 17:13 |
106,95 106,40 |
+0,85 % 0,90 |
107,74 106,72 |
82,98 Tsd. |