S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,71 17:13 |
93,67 91,63 |
+4,45 % 4,08 |
96,31 93,42 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
53,7350 17:13 |
52,9900 51,5000 |
+4,34 % 2,24 |
53,8850 52,6900 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
32,47 Tsd. | |
Evergy Inc US30034W1062 |
58,4826 17:13 |
58,8400 59,1300 |
-1,09 % -0,65 |
59,0900 58,4100 |
260,94 Tsd. | |
Eversource Energy US30040W1080 |
64,92 17:13 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,10 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 17:12 |
36,8700 37,0300 |
+0,46 % 0,17 |
37,2500 36,8000 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
130,6200 17:12 |
130,2500 129,0300 |
+1,23 % 1,59 |
131,8800 129,7100 |
292,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 17:12 |
120,67 119,33 |
+0,41 % 0,50 |
121,25 119,43 |
114,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,51 17:12 |
166,93 166,68 |
+0,50 % 0,83 |
167,92 165,16 |
120,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,51 17:12 |
118,25 118,95 |
+0,47 % 0,56 |
119,52 118,12 |
3,31 Mio. | |
F5 Inc US3156161024 |
195,0850 17:12 |
194,9900 191,3600 |
+1,95 % 3,73 |
196,5200 193,7000 |
64,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,49 17:10 |
406,02 404,33 |
+0,29 % 1,16 |
407,80 404,15 |
24,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,50 17:06 |
1.818,02 1.809,75 |
-0,95 % -17,25 |
1.818,02 1.782,26 |
24,22 Tsd. | |
Fastenal Company US3119001044 |
67,2550 17:12 |
67,0100 66,2700 |
+1,49 % 0,99 |
67,4100 66,6431 |
214,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,97 17:13 |
113,00 112,62 |
+1,20 % 1,35 |
114,07 112,20 |
83,38 Tsd. |