S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,65 20:52 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,18 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:52 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,80 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,67 20:48 |
389,50 389,43 |
-0,20 % -0,76 |
392,21 387,72 |
86,55 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 20:52 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,6700 |
622,29 Tsd. | |
Eversource Energy US30040W1080 |
68,23 20:53 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,10 |
713,65 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 20:52 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
2,00 Mio. | |
Expedia Group Inc US30212P3038 |
137,6300 20:52 |
136,2000 135,7900 |
+1,36 % 1,84 |
139,7800 135,7981 |
684,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,52 20:52 |
121,65 121,08 |
+2,02 % 2,44 |
123,71 121,65 |
396,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,78 20:52 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
641,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,10 20:53 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
5,96 Mio. | |
F5 Inc US3156161024 |
213,9900 20:52 |
214,1500 213,4200 |
+0,27 % 0,57 |
216,0000 213,2600 |
267,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,24 20:52 |
455,40 453,98 |
-0,60 % -2,74 |
457,59 450,61 |
255,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,00 20:50 |
1.894,48 1.894,98 |
-0,53 % -9,98 |
1.907,49 1.868,25 |
60,85 Tsd. | |
Fastenal Company US3119001044 |
70,8000 20:52 |
70,0900 70,0900 |
+1,01 % 0,71 |
71,0300 69,4700 |
1,07 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,45 20:53 |
117,21 117,22 |
-1,51 % -1,78 |
117,21 115,00 |
475,60 Tsd. |