S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,60 21:16 |
101,04 101,04 |
-0,44 % -0,45 |
102,39 100,28 |
1,46 Mio. | |
Etsy Inc US29786A1060 |
65,6500 21:16 |
61,7100 61,5700 |
+6,63 % 4,08 |
65,9500 61,7100 |
2,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,59 21:16 |
396,23 396,26 |
-0,67 % -2,67 |
402,01 393,30 |
136,03 Tsd. | |
Evergy Inc US30034W1062 |
54,7100 21:17 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
397,19 Tsd. | |
Eversource Energy US30040W1080 |
59,55 21:17 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
724,61 Tsd. | |
Exelon Corporation US30161N1019 |
35,4700 21:17 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
3,02 Mio. | |
Expedia Group Inc US30212P3038 |
140,7900 21:16 |
133,0100 132,5200 |
+6,24 % 8,27 |
140,9900 133,0000 |
2,87 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:17 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,21 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,67 21:17 |
163,46 162,40 |
+1,40 % 2,27 |
165,62 162,89 |
469,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,17 21:17 |
114,35 115,21 |
+0,83 % 0,96 |
116,23 113,71 |
8,09 Mio. | |
F5 Inc US3156161024 |
182,0800 21:16 |
178,8000 178,7900 |
+1,84 % 3,29 |
182,1800 178,8000 |
193,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
439,60 21:15 |
429,78 428,54 |
+2,58 % 11,06 |
440,07 428,82 |
131,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,40 21:08 |
1.596,00 1.590,03 |
+1,53 % 24,37 |
1.620,00 1.594,51 |
67,37 Tsd. | |
Fastenal Company US3119001044 |
69,0850 21:17 |
68,1700 67,8300 |
+1,85 % 1,26 |
69,3550 67,7300 |
2,12 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,25 21:17 |
106,95 106,40 |
+1,74 % 1,85 |
108,25 106,72 |
199,54 Tsd. |