S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,11 17:16 |
93,67 91,63 |
+4,89 % 4,48 |
96,31 93,42 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
53,8850 17:14 |
52,9900 51,5000 |
+4,63 % 2,39 |
53,8850 52,6900 |
1,05 Mio. | |
Everest Group Ltd BMG3223R1088 |
371,88 17:15 |
372,08 369,54 |
+0,63 % 2,34 |
374,00 369,27 |
34,46 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 17:14 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,4100 |
262,21 Tsd. | |
Eversource Energy US30040W1080 |
64,93 17:14 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
1,10 Mio. | |
Exelon Corporation US30161N1019 |
37,2100 17:15 |
36,8700 37,0300 |
+0,49 % 0,18 |
37,2500 36,8000 |
1,34 Mio. | |
Expedia Group Inc US30212P3038 |
130,7500 17:14 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
295,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,84 17:15 |
120,67 119,33 |
+0,43 % 0,51 |
121,25 119,43 |
120,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,53 17:14 |
166,93 166,68 |
+0,51 % 0,85 |
167,92 165,16 |
121,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,43 17:15 |
118,25 118,95 |
+0,40 % 0,48 |
119,52 118,12 |
3,35 Mio. | |
F5 Inc US3156161024 |
194,9800 17:15 |
194,9900 191,3600 |
+1,89 % 3,62 |
196,5200 193,7000 |
65,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,14 17:14 |
406,02 404,33 |
+0,20 % 0,81 |
407,80 404,15 |
24,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.790,02 17:15 |
1.818,02 1.809,75 |
-1,09 % -19,73 |
1.818,02 1.782,26 |
24,74 Tsd. | |
Fastenal Company US3119001044 |
67,3250 17:16 |
67,0100 66,2700 |
+1,59 % 1,06 |
67,4100 66,6431 |
218,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,97 17:14 |
113,00 112,62 |
+1,20 % 1,35 |
114,07 112,20 |
83,87 Tsd. |