S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,00 17:54 |
85,67 85,13 |
+3,37 % 2,87 |
88,06 85,65 |
1,09 Mio. | |
Etsy Inc US29786A1060 |
54,4600 17:53 |
54,3000 53,8800 |
+1,08 % 0,58 |
54,7300 53,7900 |
848,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,00 17:51 |
389,50 389,43 |
+0,40 % 1,57 |
392,21 387,72 |
47,25 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:53 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
287,82 Tsd. | |
Eversource Energy US30040W1080 |
68,20 17:53 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
297,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,3250 17:54 |
40,3600 40,4300 |
-0,26 % -0,11 |
40,5200 40,2650 |
773,78 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1100 17:51 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
335,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 17:54 |
121,65 121,08 |
+1,32 % 1,60 |
123,11 121,65 |
169,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,93 17:54 |
177,48 177,63 |
+0,73 % 1,30 |
179,03 176,28 |
328,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,27 17:53 |
112,32 112,71 |
+1,38 % 1,56 |
114,27 112,12 |
3,25 Mio. | |
F5 Inc US3156161024 |
215,0400 17:53 |
214,1500 213,4200 |
+0,76 % 1,62 |
216,0000 213,3750 |
125,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
455,74 17:54 |
455,40 453,98 |
+0,39 % 1,76 |
457,59 452,28 |
140,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,80 Tsd. | |
Fastenal Company US3119001044 |
70,7850 17:53 |
70,0900 70,0900 |
+0,99 % 0,70 |
70,9100 69,4700 |
628,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:53 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,69 |
275,50 Tsd. |