S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,41 15:36 |
93,67 91,63 |
+4,12 % 3,78 |
95,42 93,42 |
212,18 Tsd. | |
|
Etsy Inc US29786A1060 |
53,3100 15:36 |
52,9900 51,5000 |
+3,51 % 1,81 |
53,5950 52,6900 |
130,61 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,42 15:36 |
372,08 369,54 |
+0,51 % 1,88 |
374,00 371,42 |
3,76 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7500 15:36 |
58,8400 59,1300 |
-0,64 % -0,38 |
59,0900 58,7200 |
32,56 Tsd. | |
|
Eversource Energy US30040W1080 |
65,46 15:36 |
65,51 66,45 |
-1,50 % -1,00 |
65,93 65,17 |
320,68 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9200 15:36 |
36,8700 37,0300 |
-0,30 % -0,11 |
36,9800 36,8250 |
153,37 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,1000 15:35 |
130,2500 129,0300 |
+1,60 % 2,07 |
131,6900 129,7100 |
80,33 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,95 15:36 |
120,67 119,33 |
+1,35 % 1,62 |
121,02 119,99 |
17,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
167,37 15:35 |
166,93 166,68 |
+0,41 % 0,69 |
167,92 166,54 |
14,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,82 15:36 |
118,25 118,95 |
-0,11 % -0,13 |
118,87 118,12 |
467,97 Tsd. | |
|
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,31 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,02 Tsd. | |
|
Fastenal Company US3119001044 |
67,2600 15:36 |
67,0100 66,2700 |
+1,49 % 0,99 |
67,4100 66,6800 |
41,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
4,99 Tsd. |