S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 19:09 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
1,07 Mio. | |
Etsy Inc US29786A1060 |
65,1200 19:09 |
61,7100 61,5700 |
+5,77 % 3,55 |
65,1600 61,7100 |
1,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,74 19:09 |
396,23 396,26 |
+0,12 % 0,48 |
402,01 395,79 |
87,19 Tsd. | |
Evergy Inc US30034W1062 |
54,7701 19:09 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,8550 54,2300 |
277,95 Tsd. | |
Eversource Energy US30040W1080 |
59,63 19:10 |
59,58 59,26 |
+0,62 % 0,37 |
59,81 59,16 |
513,06 Tsd. | |
Exelon Corporation US30161N1019 |
35,5900 19:09 |
35,5700 35,3500 |
+0,68 % 0,24 |
35,7150 35,3400 |
2,08 Mio. | |
Expedia Group Inc US30212P3038 |
135,8900 19:09 |
133,0100 132,5200 |
+2,54 % 3,37 |
137,2900 133,0000 |
1,32 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,46 19:08 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
705,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,01 19:09 |
163,46 162,40 |
+1,60 % 2,61 |
165,62 162,89 |
314,61 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,88 19:10 |
114,35 115,21 |
+0,58 % 0,67 |
116,11 113,71 |
6,08 Mio. | |
F5 Inc US3156161024 |
181,7200 19:08 |
178,8000 178,7900 |
+1,64 % 2,93 |
181,9900 178,8000 |
128,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,28 19:04 |
429,78 428,54 |
+1,57 % 6,74 |
435,63 428,82 |
61,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,05 19:05 |
1.596,00 1.590,03 |
+1,64 % 26,02 |
1.620,00 1.594,51 |
47,82 Tsd. | |
Fastenal Company US3119001044 |
68,7450 19:10 |
68,1700 67,8300 |
+1,35 % 0,92 |
69,3550 67,7300 |
1,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,58 19:09 |
106,95 106,40 |
+1,11 % 1,18 |
107,74 106,72 |
121,49 Tsd. |