S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,53 20:49 |
85,67 85,13 |
+2,82 % 2,40 |
88,11 85,65 |
2,16 Mio. | |
Etsy Inc US29786A1060 |
54,1400 20:49 |
54,3000 53,8800 |
+0,48 % 0,26 |
54,7400 53,7800 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,67 20:48 |
389,50 389,43 |
-0,20 % -0,76 |
392,21 387,72 |
86,48 Tsd. | |
Evergy Inc US30034W1062 |
61,8450 20:48 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
617,42 Tsd. | |
Eversource Energy US30040W1080 |
68,21 20:48 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,10 |
706,41 Tsd. | |
Exelon Corporation US30161N1019 |
40,3650 20:49 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,96 Mio. | |
Expedia Group Inc US30212P3038 |
137,6300 20:49 |
136,2000 135,7900 |
+1,36 % 1,84 |
139,7800 135,7981 |
678,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,53 20:49 |
121,65 121,08 |
+2,02 % 2,45 |
123,71 121,65 |
391,45 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,74 20:49 |
177,48 177,63 |
+0,62 % 1,11 |
179,42 176,28 |
640,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,08 20:49 |
112,32 112,71 |
+1,21 % 1,37 |
114,37 112,12 |
5,90 Mio. | |
F5 Inc US3156161024 |
214,0300 20:49 |
214,1500 213,4200 |
+0,29 % 0,61 |
216,0000 213,2600 |
265,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,27 20:48 |
455,40 453,98 |
-0,60 % -2,71 |
457,59 450,61 |
253,00 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,93 20:48 |
1.894,48 1.894,98 |
-0,42 % -8,05 |
1.907,49 1.868,25 |
59,56 Tsd. | |
Fastenal Company US3119001044 |
70,7900 20:49 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,06 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:48 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
467,60 Tsd. |