S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,86 20:09 |
101,04 101,04 |
-0,18 % -0,18 |
102,39 100,28 |
1,25 Mio. | |
Etsy Inc US29786A1060 |
65,5850 20:09 |
61,7100 61,5700 |
+6,52 % 4,02 |
65,5850 61,7100 |
2,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,90 20:08 |
396,23 396,26 |
-0,60 % -2,37 |
402,01 393,52 |
111,22 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:09 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
326,14 Tsd. | |
Eversource Energy US30040W1080 |
59,62 20:08 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
604,37 Tsd. | |
Exelon Corporation US30161N1019 |
35,5700 20:09 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,39 Mio. | |
Expedia Group Inc US30212P3038 |
137,8200 20:08 |
133,0100 132,5200 |
+4,00 % 5,30 |
137,8600 133,0000 |
2,05 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,46 20:09 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
923,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,00 20:06 |
163,46 162,40 |
+1,60 % 2,60 |
165,62 162,89 |
362,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,02 20:09 |
114,35 115,21 |
+0,70 % 0,81 |
116,11 113,71 |
7,06 Mio. | |
F5 Inc US3156161024 |
181,8100 20:05 |
178,8000 178,7900 |
+1,69 % 3,02 |
181,9900 178,8000 |
157,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,15 20:06 |
429,78 428,54 |
+1,77 % 7,61 |
436,66 428,82 |
83,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,25 20:07 |
1.596,00 1.590,03 |
+1,15 % 18,22 |
1.620,00 1.594,51 |
55,28 Tsd. | |
Fastenal Company US3119001044 |
68,9200 20:08 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
1,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,80 20:08 |
106,95 106,40 |
+1,32 % 1,40 |
107,81 106,72 |
139,57 Tsd. |