S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,64 17:37 |
93,67 91,63 |
+4,38 % 4,01 |
96,31 93,42 |
1,34 Mio. | |
Etsy Inc US29786A1060 |
53,9615 17:37 |
52,9900 51,5000 |
+4,78 % 2,46 |
54,1600 52,6900 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,19 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 17:37 |
58,8400 59,1300 |
-0,98 % -0,58 |
59,0900 58,4100 |
349,52 Tsd. | |
Eversource Energy US30040W1080 |
64,95 17:37 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
37,2650 17:37 |
36,8700 37,0300 |
+0,63 % 0,24 |
37,2900 36,8000 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
130,4600 17:37 |
130,2500 129,0300 |
+1,11 % 1,43 |
131,8800 129,7100 |
362,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 17:37 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
142,66 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,16 17:37 |
166,93 166,68 |
+0,28 % 0,48 |
167,92 165,16 |
176,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,45 17:37 |
118,25 118,95 |
+0,42 % 0,50 |
119,63 118,12 |
3,84 Mio. | |
F5 Inc US3156161024 |
194,5800 17:38 |
194,9900 191,3600 |
+1,68 % 3,22 |
196,5200 193,7000 |
79,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,11 17:35 |
406,02 404,33 |
+0,19 % 0,78 |
407,80 404,15 |
33,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.770,00 17:34 |
1.818,02 1.809,75 |
-2,20 % -39,75 |
1.818,02 1.770,00 |
31,62 Tsd. | |
Fastenal Company US3119001044 |
66,9600 17:37 |
67,0100 66,2700 |
+1,04 % 0,69 |
67,4100 66,6431 |
279,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,45 Tsd. |