S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,79 16:11 |
101,04 101,04 |
+0,74 % 0,75 |
102,39 100,28 |
211,73 Tsd. | |
Etsy Inc US29786A1060 |
63,2200 16:11 |
61,7100 61,5700 |
+2,68 % 1,65 |
64,0800 61,7100 |
320,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
401,59 16:11 |
396,23 396,26 |
+1,35 % 5,33 |
401,59 396,23 |
28,03 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 16:11 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
84,35 Tsd. | |
Eversource Energy US30040W1080 |
59,56 16:11 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
184,57 Tsd. | |
Exelon Corporation US30161N1019 |
35,6450 16:11 |
35,5700 35,3500 |
+0,83 % 0,30 |
35,7150 35,3400 |
795,47 Tsd. | |
Expedia Group Inc US30212P3038 |
136,8400 16:11 |
133,0100 132,5200 |
+3,26 % 4,32 |
137,2900 133,0000 |
309,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,90 16:11 |
119,56 119,03 |
+2,41 % 2,87 |
122,66 118,95 |
84,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,66 16:11 |
163,46 162,40 |
+1,39 % 2,26 |
164,93 162,89 |
70,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,81 16:12 |
114,35 115,21 |
-0,35 % -0,41 |
115,08 113,71 |
1,97 Mio. | |
F5 Inc US3156161024 |
180,9200 16:11 |
178,8000 178,7900 |
+1,19 % 2,13 |
181,0100 178,8000 |
27,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 16:11 |
429,78 428,54 |
+0,99 % 4,24 |
433,76 428,82 |
8,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
13,75 Tsd. | |
Fastenal Company US3119001044 |
68,9800 16:11 |
68,1700 67,8300 |
+1,70 % 1,15 |
69,3550 67,7300 |
383,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 16:11 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
26,92 Tsd. |