S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,54 20:42 |
85,67 85,13 |
+2,83 % 2,41 |
88,11 85,65 |
2,11 Mio. | |
Etsy Inc US29786A1060 |
54,1400 20:43 |
54,3000 53,8800 |
+0,48 % 0,26 |
54,7400 53,7800 |
1,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,86 20:40 |
389,50 389,43 |
-0,15 % -0,58 |
392,21 387,72 |
84,76 Tsd. | |
Evergy Inc US30034W1062 |
61,8900 20:44 |
61,9300 62,0100 |
-0,19 % -0,12 |
62,0600 61,6700 |
607,82 Tsd. | |
Eversource Energy US30040W1080 |
68,27 20:44 |
68,40 68,40 |
-0,19 % -0,13 |
68,62 68,10 |
688,89 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 20:43 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,88 Mio. | |
Expedia Group Inc US30212P3038 |
137,6800 20:42 |
136,2000 135,7900 |
+1,39 % 1,89 |
139,7800 135,7981 |
652,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,65 20:43 |
121,65 121,08 |
+2,12 % 2,57 |
123,71 121,65 |
382,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,26 20:43 |
177,48 177,63 |
+0,92 % 1,63 |
179,42 176,28 |
626,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,18 20:44 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
5,85 Mio. | |
F5 Inc US3156161024 |
214,4750 20:43 |
214,1500 213,4200 |
+0,49 % 1,06 |
216,0000 213,2600 |
258,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,35 20:42 |
455,40 453,98 |
-0,58 % -2,63 |
457,59 450,61 |
247,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,25 20:26 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
58,12 Tsd. | |
Fastenal Company US3119001044 |
70,8500 20:43 |
70,0900 70,0900 |
+1,08 % 0,76 |
71,0300 69,4700 |
1,04 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,65 20:44 |
117,21 117,22 |
-1,34 % -1,58 |
117,21 115,00 |
463,32 Tsd. |