S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,85 17:07 |
101,04 101,04 |
-0,19 % -0,19 |
102,39 100,28 |
546,16 Tsd. | |
Etsy Inc US29786A1060 |
64,6200 17:06 |
61,7100 61,5700 |
+4,95 % 3,05 |
64,6800 61,7100 |
975,84 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,30 17:05 |
396,23 396,26 |
+0,77 % 3,04 |
402,01 396,23 |
52,95 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 17:06 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
155,21 Tsd. | |
Eversource Energy US30040W1080 |
59,30 17:05 |
59,58 59,26 |
+0,07 % 0,04 |
59,81 59,16 |
299,50 Tsd. | |
Exelon Corporation US30161N1019 |
35,4150 17:07 |
35,5700 35,3500 |
+0,18 % 0,07 |
35,7150 35,3400 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
135,0901 17:07 |
133,0100 132,5200 |
+1,94 % 2,57 |
137,2900 133,0000 |
572,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 17:06 |
119,56 119,03 |
+1,65 % 1,96 |
122,66 118,95 |
222,61 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,87 17:06 |
163,46 162,40 |
+0,91 % 1,47 |
164,93 162,89 |
135,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,94 17:07 |
114,35 115,21 |
+0,63 % 0,73 |
115,95 113,71 |
3,38 Mio. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,63 17:00 |
429,78 428,54 |
+1,42 % 6,09 |
434,84 428,82 |
22,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,55 17:05 |
1.596,00 1.590,03 |
+1,42 % 22,52 |
1.617,51 1.594,51 |
29,88 Tsd. | |
Fastenal Company US3119001044 |
68,8100 17:06 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
889,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,32 17:05 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
76,79 Tsd. |