S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,63 20:23 |
85,67 85,13 |
+2,94 % 2,50 |
88,11 85,65 |
2,06 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:21 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,66 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,40 20:21 |
389,50 389,43 |
-0,01 % -0,03 |
392,21 387,72 |
80,34 Tsd. | |
Evergy Inc US30034W1062 |
61,8700 20:23 |
61,9300 62,0100 |
-0,23 % -0,14 |
62,0600 61,6700 |
583,09 Tsd. | |
Eversource Energy US30040W1080 |
68,33 20:22 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,10 |
597,83 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 20:23 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
136,9100 20:22 |
136,2000 135,7900 |
+0,82 % 1,12 |
139,7800 135,7981 |
619,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,45 20:22 |
121,65 121,08 |
+1,96 % 2,37 |
123,71 121,65 |
356,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,25 20:22 |
177,48 177,63 |
+0,91 % 1,62 |
179,35 176,28 |
598,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,22 20:23 |
112,32 112,71 |
+1,34 % 1,51 |
114,37 112,12 |
5,63 Mio. | |
F5 Inc US3156161024 |
214,4900 20:22 |
214,1500 213,4200 |
+0,50 % 1,07 |
216,0000 213,2600 |
240,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,30 20:20 |
455,40 453,98 |
-0,59 % -2,68 |
457,59 451,12 |
234,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,42 20:22 |
1.894,48 1.894,98 |
-0,45 % -8,56 |
1.907,49 1.868,25 |
56,84 Tsd. | |
Fastenal Company US3119001044 |
70,8350 20:22 |
70,0900 70,0900 |
+1,06 % 0,75 |
71,0300 69,4700 |
999,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,57 20:22 |
117,21 117,22 |
-1,41 % -1,65 |
117,21 115,00 |
442,45 Tsd. |