S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,85 21:39 |
85,67 85,13 |
+3,20 % 2,72 |
88,11 85,65 |
2,44 Mio. | |
Etsy Inc US29786A1060 |
54,1500 21:39 |
54,3000 53,8800 |
+0,50 % 0,27 |
54,7400 53,7800 |
2,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,80 21:39 |
389,50 389,43 |
-0,42 % -1,63 |
392,21 387,71 |
102,64 Tsd. | |
Evergy Inc US30034W1062 |
61,7250 21:39 |
61,9300 62,0100 |
-0,46 % -0,29 |
62,0600 61,6500 |
710,21 Tsd. | |
Eversource Energy US30040W1080 |
68,16 21:39 |
68,40 68,40 |
-0,36 % -0,25 |
68,62 68,04 |
851,34 Tsd. | |
Exelon Corporation US30161N1019 |
40,1500 21:39 |
40,3600 40,4300 |
-0,69 % -0,28 |
40,5200 40,1400 |
2,42 Mio. | |
Expedia Group Inc US30212P3038 |
137,7600 21:40 |
136,2000 135,7900 |
+1,45 % 1,97 |
139,7800 135,7981 |
851,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,51 21:39 |
121,65 121,08 |
+2,00 % 2,43 |
123,71 121,65 |
486,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,68 21:39 |
177,48 177,63 |
+0,59 % 1,05 |
179,42 176,28 |
815,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,95 21:39 |
112,32 112,71 |
+1,10 % 1,24 |
114,37 112,12 |
6,76 Mio. | |
F5 Inc US3156161024 |
213,8750 21:39 |
214,1500 213,4200 |
+0,21 % 0,46 |
216,0000 213,2600 |
343,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,30 21:39 |
455,40 453,98 |
-1,03 % -4,68 |
457,59 449,30 |
293,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.889,49 21:37 |
1.894,48 1.894,98 |
-0,29 % -5,49 |
1.907,49 1.868,25 |
74,49 Tsd. | |
Fastenal Company US3119001044 |
70,7900 21:39 |
70,0900 70,0900 |
+1,00 % 0,70 |
71,0300 69,4700 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,21 21:39 |
117,21 117,22 |
-1,71 % -2,01 |
117,21 115,00 |
592,25 Tsd. |