S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,08 18:24 |
93,67 91,63 |
+4,85 % 4,45 |
96,31 93,42 |
1,67 Mio. | |
Etsy Inc US29786A1060 |
54,6600 18:24 |
52,9900 51,5000 |
+6,14 % 3,16 |
54,7000 52,6900 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,54 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:24 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
431,10 Tsd. | |
Eversource Energy US30040W1080 |
64,90 18:24 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
37,2450 18:25 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
130,9750 18:24 |
130,2500 129,0300 |
+1,51 % 1,95 |
131,8800 129,7100 |
462,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 18:24 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
187,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,39 18:24 |
166,93 166,68 |
-0,17 % -0,29 |
167,92 165,16 |
223,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,22 18:24 |
118,25 118,95 |
+0,23 % 0,27 |
119,63 118,12 |
4,42 Mio. | |
F5 Inc US3156161024 |
195,2650 18:25 |
194,9900 191,3600 |
+2,04 % 3,91 |
196,5200 193,7000 |
101,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
41,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,23 18:23 |
1.818,02 1.809,75 |
-2,74 % -49,53 |
1.818,02 1.760,23 |
46,87 Tsd. | |
Fastenal Company US3119001044 |
66,8400 18:25 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
400,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,26 18:24 |
113,00 112,62 |
+1,46 % 1,64 |
114,37 112,20 |
122,51 Tsd. |