S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,75 18:41 |
85,67 85,13 |
+3,08 % 2,62 |
88,07 85,65 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,5900 18:40 |
54,3000 53,8800 |
+1,32 % 0,71 |
54,7400 53,7900 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,91 18:40 |
389,50 389,43 |
+0,12 % 0,48 |
392,21 387,72 |
59,62 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 18:40 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
420,25 Tsd. | |
Eversource Energy US30040W1080 |
68,37 18:40 |
68,40 68,40 |
-0,04 % -0,03 |
68,62 68,14 |
372,27 Tsd. | |
Exelon Corporation US30161N1019 |
40,4500 18:40 |
40,3600 40,4300 |
+0,05 % 0,02 |
40,5200 40,2650 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,14 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,59 18:38 |
121,65 121,08 |
+1,25 % 1,51 |
123,11 121,65 |
230,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,00 18:40 |
177,48 177,63 |
+0,77 % 1,37 |
179,03 176,28 |
417,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,29 18:40 |
112,32 112,71 |
+1,40 % 1,58 |
114,33 112,12 |
4,35 Mio. | |
F5 Inc US3156161024 |
214,2350 18:39 |
214,1500 213,4200 |
+0,38 % 0,82 |
216,0000 213,3750 |
159,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,38 18:37 |
455,40 453,98 |
-0,13 % -0,60 |
457,59 452,28 |
170,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.882,63 18:39 |
1.894,48 1.894,98 |
-0,65 % -12,35 |
1.907,49 1.868,25 |
40,47 Tsd. | |
Fastenal Company US3119001044 |
70,6900 18:40 |
70,0900 70,0900 |
+0,86 % 0,60 |
70,9300 69,4700 |
814,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,38 18:38 |
117,21 117,22 |
-1,57 % -1,84 |
117,21 115,36 |
327,64 Tsd. |