S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,67 21:23 |
101,04 101,04 |
-0,37 % -0,37 |
102,39 100,28 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
65,5600 21:22 |
61,7100 61,5700 |
+6,48 % 3,99 |
65,9500 61,7100 |
2,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,58 21:21 |
396,23 396,26 |
-0,68 % -2,68 |
402,01 393,30 |
139,35 Tsd. | |
Evergy Inc US30034W1062 |
54,7000 21:21 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
401,97 Tsd. | |
Eversource Energy US30040W1080 |
59,53 21:22 |
59,58 59,26 |
+0,46 % 0,27 |
59,81 59,16 |
733,20 Tsd. | |
Exelon Corporation US30161N1019 |
35,4650 21:22 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
3,07 Mio. | |
Expedia Group Inc US30212P3038 |
141,0150 21:22 |
133,0100 132,5200 |
+6,41 % 8,50 |
141,1300 133,0000 |
2,91 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,19 21:21 |
119,56 119,03 |
+1,81 % 2,16 |
122,66 118,95 |
1,23 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,53 21:22 |
163,46 162,40 |
+1,31 % 2,13 |
165,62 162,89 |
473,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,29 21:23 |
114,35 115,21 |
+0,93 % 1,08 |
116,33 113,71 |
8,21 Mio. | |
F5 Inc US3156161024 |
182,5400 21:23 |
178,8000 178,7900 |
+2,10 % 3,75 |
182,5400 178,8000 |
202,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
441,99 21:21 |
429,78 428,54 |
+3,14 % 13,45 |
442,06 428,82 |
135,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,09 Tsd. | |
Fastenal Company US3119001044 |
69,0500 21:22 |
68,1700 67,8300 |
+1,80 % 1,22 |
69,3550 67,7300 |
2,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,28 21:22 |
106,95 106,40 |
+1,77 % 1,88 |
108,34 106,72 |
205,17 Tsd. |