S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,28 17:17 |
85,67 85,13 |
+2,53 % 2,15 |
87,61 85,65 |
680,06 Tsd. | |
Etsy Inc US29786A1060 |
54,0100 17:16 |
54,3000 53,8800 |
+0,24 % 0,13 |
54,7300 53,7900 |
676,24 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,18 17:13 |
389,50 389,43 |
+0,45 % 1,75 |
392,21 387,72 |
37,52 Tsd. | |
Evergy Inc US30034W1062 |
61,9750 17:16 |
61,9300 62,0100 |
-0,06 % -0,04 |
62,0600 61,7100 |
237,75 Tsd. | |
Eversource Energy US30040W1080 |
68,36 17:17 |
68,40 68,40 |
-0,06 % -0,04 |
68,62 68,14 |
214,22 Tsd. | |
Exelon Corporation US30161N1019 |
40,3700 17:17 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
545,87 Tsd. | |
Expedia Group Inc US30212P3038 |
138,5950 17:16 |
136,2000 135,7900 |
+2,07 % 2,81 |
139,7800 135,7981 |
254,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 17:17 |
121,65 121,08 |
+1,22 % 1,48 |
123,11 121,65 |
135,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,54 17:17 |
177,48 177,63 |
+0,51 % 0,91 |
178,96 176,28 |
252,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,78 17:17 |
112,32 112,71 |
+0,95 % 1,07 |
114,03 112,12 |
2,70 Mio. | |
F5 Inc US3156161024 |
215,3800 17:16 |
214,1500 213,4200 |
+0,92 % 1,96 |
216,0000 213,3750 |
92,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,23 17:17 |
455,40 453,98 |
+0,06 % 0,25 |
457,53 452,28 |
86,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,74 17:17 |
1.894,48 1.894,98 |
-0,49 % -9,25 |
1.907,49 1.868,25 |
29,27 Tsd. | |
Fastenal Company US3119001044 |
70,8150 17:16 |
70,0900 70,0900 |
+1,03 % 0,73 |
70,8399 69,4700 |
547,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 17:16 |
117,21 117,22 |
-1,04 % -1,22 |
117,21 115,88 |
245,13 Tsd. |