S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,65 20:27 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,07 Mio. | |
Etsy Inc US29786A1060 |
54,1150 20:26 |
54,3000 53,8800 |
+0,44 % 0,24 |
54,7400 53,7800 |
1,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,08 20:26 |
389,50 389,43 |
-0,09 % -0,36 |
392,21 387,72 |
81,93 Tsd. | |
Evergy Inc US30034W1062 |
61,8250 20:27 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,6700 |
586,58 Tsd. | |
Eversource Energy US30040W1080 |
68,28 20:27 |
68,40 68,40 |
-0,18 % -0,12 |
68,62 68,10 |
607,38 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 20:25 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
137,0100 20:26 |
136,2000 135,7900 |
+0,90 % 1,22 |
139,7800 135,7981 |
621,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,56 20:25 |
121,65 121,08 |
+2,05 % 2,48 |
123,71 121,65 |
359,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,35 20:26 |
177,48 177,63 |
+0,97 % 1,72 |
179,42 176,28 |
604,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,19 20:27 |
112,32 112,71 |
+1,31 % 1,48 |
114,37 112,12 |
5,67 Mio. | |
F5 Inc US3156161024 |
214,6200 20:26 |
214,1500 213,4200 |
+0,56 % 1,20 |
216,0000 213,2600 |
243,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,12 20:26 |
455,40 453,98 |
-0,63 % -2,86 |
457,59 451,12 |
235,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,25 20:26 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
57,47 Tsd. | |
Fastenal Company US3119001044 |
70,8090 20:26 |
70,0900 70,0900 |
+1,03 % 0,72 |
71,0300 69,4700 |
1,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:25 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,00 |
445,46 Tsd. |