S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,89 17:10 |
101,04 101,04 |
-0,15 % -0,15 |
102,39 100,28 |
551,12 Tsd. | |
Etsy Inc US29786A1060 |
64,5350 17:09 |
61,7100 61,5700 |
+4,82 % 2,97 |
64,6800 61,7100 |
992,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,31 17:08 |
396,23 396,26 |
+0,52 % 2,05 |
402,01 396,23 |
54,05 Tsd. | |
Evergy Inc US30034W1062 |
54,5600 17:08 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
156,77 Tsd. | |
Eversource Energy US30040W1080 |
59,26 17:09 |
59,58 59,26 |
+0,00 % 0,00 |
59,81 59,16 |
309,72 Tsd. | |
Exelon Corporation US30161N1019 |
35,4250 17:09 |
35,5700 35,3500 |
+0,21 % 0,08 |
35,7150 35,3400 |
1,35 Mio. | |
Expedia Group Inc US30212P3038 |
135,3800 17:10 |
133,0100 132,5200 |
+2,16 % 2,86 |
137,2900 133,0000 |
588,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,24 17:09 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
230,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,93 17:08 |
163,46 162,40 |
+0,94 % 1,53 |
164,93 162,89 |
138,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,79 17:10 |
114,35 115,21 |
+0,50 % 0,58 |
115,96 113,71 |
3,51 Mio. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,56 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,63 17:06 |
429,78 428,54 |
+1,42 % 6,09 |
434,84 428,82 |
23,64 Tsd. | |
Fair Isaac Inc US3032501047 |
1.618,30 17:08 |
1.596,00 1.590,03 |
+1,78 % 28,27 |
1.618,30 1.594,51 |
31,11 Tsd. | |
Fastenal Company US3119001044 |
68,8950 17:09 |
68,1700 67,8300 |
+1,57 % 1,07 |
69,3550 67,7300 |
904,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,22 17:08 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
79,05 Tsd. |