S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,85 15:45 |
85,67 85,13 |
+2,01 % 1,72 |
87,05 85,65 |
122,24 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0600 15:45 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7300 53,8743 |
158,27 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,55 15:44 |
389,50 389,43 |
+0,03 % 0,12 |
390,81 387,72 |
15,52 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8400 15:45 |
61,9300 62,0100 |
-0,27 % -0,17 |
61,9700 61,7900 |
49,76 Tsd. | |
|
Eversource Energy US30040W1080 |
68,42 15:45 |
68,40 68,40 |
+0,03 % 0,02 |
68,62 68,14 |
50,28 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4000 15:45 |
40,3600 40,4300 |
-0,07 % -0,03 |
40,5200 40,3400 |
148,17 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,0800 15:44 |
136,2000 135,7900 |
+0,95 % 1,29 |
137,1400 135,7981 |
36,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,84 15:44 |
121,65 121,08 |
+0,63 % 0,76 |
122,33 121,65 |
13,25 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,12 15:44 |
177,48 177,63 |
-0,29 % -0,51 |
177,93 176,88 |
19,08 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,41 15:44 |
112,32 112,71 |
+0,62 % 0,70 |
113,46 112,12 |
712,08 Tsd. | |
|
F5 Inc US3156161024 |
214,2600 15:44 |
214,1500 213,4200 |
+0,39 % 0,84 |
215,4400 214,1000 |
12,09 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,76 15:44 |
455,40 453,98 |
-0,05 % -0,22 |
457,53 453,67 |
8,41 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.893,96 15:39 |
1.894,48 1.894,98 |
-0,05 % -1,02 |
1.907,49 1.893,96 |
3,42 Tsd. | |
|
Fastenal Company US3119001044 |
69,8050 15:45 |
70,0900 70,0900 |
-0,41 % -0,29 |
70,1450 69,7200 |
100,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,80 15:44 |
117,21 117,22 |
-0,36 % -0,43 |
117,21 116,77 |
35,95 Tsd. |