S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,77 17:49 |
85,67 85,13 |
+3,10 % 2,64 |
87,96 85,65 |
1,05 Mio. | |
Etsy Inc US29786A1060 |
54,1700 17:48 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
825,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,29 17:48 |
389,50 389,43 |
+0,48 % 1,86 |
392,21 387,72 |
46,44 Tsd. | |
Evergy Inc US30034W1062 |
61,8600 17:48 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,7100 |
283,41 Tsd. | |
Eversource Energy US30040W1080 |
68,20 17:48 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,14 |
268,46 Tsd. | |
Exelon Corporation US30161N1019 |
40,3450 17:49 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
706,30 Tsd. | |
Expedia Group Inc US30212P3038 |
138,1799 17:48 |
136,2000 135,7900 |
+1,76 % 2,39 |
139,7800 135,7981 |
332,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,51 17:49 |
121,65 121,08 |
+1,18 % 1,43 |
123,11 121,65 |
162,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,98 17:49 |
177,48 177,63 |
+0,76 % 1,35 |
179,00 176,28 |
301,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,13 17:49 |
112,32 112,71 |
+1,26 % 1,42 |
114,15 112,12 |
3,17 Mio. | |
F5 Inc US3156161024 |
215,0500 17:48 |
214,1500 213,4200 |
+0,76 % 1,63 |
216,0000 213,3750 |
121,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,97 17:49 |
455,40 453,98 |
+0,66 % 2,99 |
457,59 452,28 |
130,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,48 Tsd. | |
Fastenal Company US3119001044 |
70,7800 17:48 |
70,0900 70,0900 |
+0,98 % 0,69 |
70,9100 69,4700 |
618,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,75 17:48 |
117,21 117,22 |
-1,25 % -1,47 |
117,21 115,72 |
273,43 Tsd. |