S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,36 20:05 |
85,67 85,13 |
+2,62 % 2,23 |
88,11 85,65 |
1,94 Mio. | |
Etsy Inc US29786A1060 |
54,0600 20:05 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7800 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,17 19:56 |
389,50 389,43 |
-0,07 % -0,26 |
392,21 387,72 |
75,83 Tsd. | |
Evergy Inc US30034W1062 |
61,8359 20:04 |
61,9300 62,0100 |
-0,28 % -0,17 |
62,0600 61,6700 |
561,07 Tsd. | |
Eversource Energy US30040W1080 |
68,26 20:04 |
68,40 68,40 |
-0,20 % -0,14 |
68,62 68,10 |
500,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 20:05 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
1,61 Mio. | |
Expedia Group Inc US30212P3038 |
136,8500 20:03 |
136,2000 135,7900 |
+0,78 % 1,06 |
139,7800 135,7981 |
600,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,40 20:05 |
121,65 121,08 |
+1,92 % 2,32 |
123,44 121,65 |
330,88 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,85 20:04 |
177,48 177,63 |
+0,69 % 1,22 |
179,04 176,28 |
573,57 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 20:05 |
112,32 112,71 |
+1,33 % 1,50 |
114,37 112,12 |
5,43 Mio. | |
F5 Inc US3156161024 |
214,6300 20:04 |
214,1500 213,4200 |
+0,57 % 1,21 |
216,0000 213,2600 |
228,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
451,76 20:05 |
455,40 453,98 |
-0,49 % -2,22 |
457,59 451,12 |
226,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,54 19:58 |
1.894,48 1.894,98 |
-0,60 % -11,44 |
1.907,49 1.868,25 |
55,09 Tsd. | |
Fastenal Company US3119001044 |
70,9100 20:05 |
70,0900 70,0900 |
+1,17 % 0,82 |
71,0300 69,4700 |
966,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:04 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
431,30 Tsd. |