S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,82 17:20 |
85,67 85,13 |
+3,15 % 2,69 |
87,83 85,65 |
837,62 Tsd. | |
Etsy Inc US29786A1060 |
53,8950 17:21 |
54,3000 53,8800 |
+0,03 % 0,02 |
54,7300 53,7900 |
700,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,18 17:13 |
389,50 389,43 |
+0,45 % 1,75 |
392,21 387,72 |
37,66 Tsd. | |
Evergy Inc US30034W1062 |
62,0100 17:21 |
61,9300 62,0100 |
+0,00 % 0,00 |
62,0600 61,7100 |
245,52 Tsd. | |
Eversource Energy US30040W1080 |
68,41 17:21 |
68,40 68,40 |
+0,01 % 0,01 |
68,62 68,14 |
221,72 Tsd. | |
Exelon Corporation US30161N1019 |
40,3700 17:20 |
40,3600 40,4300 |
-0,15 % -0,06 |
40,5200 40,2650 |
555,04 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4700 17:21 |
136,2000 135,7900 |
+1,97 % 2,68 |
139,7800 135,7981 |
264,13 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,60 17:20 |
121,65 121,08 |
+1,26 % 1,52 |
123,11 121,65 |
139,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,63 17:20 |
177,48 177,63 |
+0,56 % 1,00 |
178,96 176,28 |
257,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,73 17:21 |
112,32 112,71 |
+0,90 % 1,02 |
114,03 112,12 |
2,77 Mio. | |
F5 Inc US3156161024 |
214,9150 17:21 |
214,1500 213,4200 |
+0,70 % 1,50 |
216,0000 213,3750 |
96,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,84 17:20 |
455,40 453,98 |
+0,19 % 0,86 |
457,53 452,28 |
88,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,74 17:17 |
1.894,48 1.894,98 |
-0,49 % -9,25 |
1.907,49 1.868,25 |
29,33 Tsd. | |
Fastenal Company US3119001044 |
70,7600 17:21 |
70,0900 70,0900 |
+0,96 % 0,67 |
70,8399 69,4700 |
559,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,05 17:20 |
117,21 117,22 |
-1,00 % -1,17 |
117,21 115,88 |
255,61 Tsd. |