S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,82 15:44 |
93,67 91,63 |
+4,57 % 4,19 |
95,93 93,42 |
333,76 Tsd. | |
Etsy Inc US29786A1060 |
53,0750 15:44 |
52,9900 51,5000 |
+3,06 % 1,58 |
53,5950 52,6900 |
187,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
7,03 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 15:44 |
58,8400 59,1300 |
-0,78 % -0,46 |
59,0900 58,6000 |
54,83 Tsd. | |
Eversource Energy US30040W1080 |
65,03 15:43 |
65,51 66,45 |
-2,14 % -1,42 |
65,93 64,96 |
368,72 Tsd. | |
Exelon Corporation US30161N1019 |
36,8400 15:44 |
36,8700 37,0300 |
-0,51 % -0,19 |
36,9800 36,8000 |
243,83 Tsd. | |
Expedia Group Inc US30212P3038 |
131,6850 15:44 |
130,2500 129,0300 |
+2,06 % 2,66 |
131,8800 129,7100 |
99,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,92 15:44 |
120,67 119,33 |
+1,33 % 1,59 |
121,25 119,99 |
27,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,94 15:44 |
166,93 166,68 |
-0,45 % -0,75 |
167,92 165,94 |
24,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,77 15:44 |
118,25 118,95 |
-0,15 % -0,18 |
118,89 118,12 |
814,58 Tsd. | |
F5 Inc US3156161024 |
194,9500 15:43 |
194,9900 191,3600 |
+1,88 % 3,59 |
196,5200 193,7000 |
15,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,55 15:42 |
406,02 404,33 |
+0,55 % 2,22 |
406,55 406,02 |
2,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,60 Tsd. | |
Fastenal Company US3119001044 |
67,0300 15:44 |
67,0100 66,2700 |
+1,15 % 0,76 |
67,4100 66,6800 |
51,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,50 15:44 |
113,00 112,62 |
-0,11 % -0,12 |
113,00 112,50 |
8,38 Tsd. |