S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,07 16:34 |
101,04 101,04 |
+0,03 % 0,03 |
102,39 100,28 |
340,62 Tsd. | |
Etsy Inc US29786A1060 |
63,8800 16:34 |
61,7100 61,5700 |
+3,75 % 2,31 |
64,0800 61,7100 |
593,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
37,93 Tsd. | |
Evergy Inc US30034W1062 |
54,5550 16:33 |
54,4200 54,1200 |
+0,80 % 0,44 |
54,8550 54,2300 |
109,11 Tsd. | |
Eversource Energy US30040W1080 |
59,32 16:33 |
59,58 59,26 |
+0,10 % 0,06 |
59,81 59,16 |
240,49 Tsd. | |
Exelon Corporation US30161N1019 |
35,4150 16:34 |
35,5700 35,3500 |
+0,18 % 0,07 |
35,7150 35,3400 |
1,07 Mio. | |
Expedia Group Inc US30212P3038 |
135,8000 16:33 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
485,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 16:34 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
145,33 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,70 16:34 |
163,46 162,40 |
+0,80 % 1,30 |
164,93 162,89 |
100,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,11 16:35 |
114,35 115,21 |
-0,09 % -0,10 |
115,19 113,71 |
2,45 Mio. | |
F5 Inc US3156161024 |
181,3100 16:33 |
178,8000 178,7900 |
+1,41 % 2,52 |
181,4550 178,8000 |
43,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,68 16:33 |
429,78 428,54 |
+1,20 % 5,14 |
434,84 428,82 |
15,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,22 16:32 |
1.596,00 1.590,03 |
+1,14 % 18,19 |
1.612,52 1.594,51 |
19,36 Tsd. | |
Fastenal Company US3119001044 |
68,6800 16:34 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
636,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,27 16:32 |
106,95 106,40 |
+0,82 % 0,87 |
107,74 106,72 |
42,57 Tsd. |