S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,25 16:25 |
101,04 101,04 |
+0,20 % 0,21 |
102,39 100,28 |
279,35 Tsd. | |
Etsy Inc US29786A1060 |
63,8400 16:25 |
61,7100 61,5700 |
+3,69 % 2,27 |
64,0800 61,7100 |
452,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,09 16:22 |
396,23 396,26 |
+0,97 % 3,83 |
402,01 396,23 |
35,28 Tsd. | |
Evergy Inc US30034W1062 |
54,6200 16:24 |
54,4200 54,1200 |
+0,92 % 0,50 |
54,8550 54,2300 |
101,76 Tsd. | |
Eversource Energy US30040W1080 |
59,42 16:25 |
59,58 59,26 |
+0,27 % 0,16 |
59,81 59,16 |
221,47 Tsd. | |
Exelon Corporation US30161N1019 |
35,4950 16:25 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
937,16 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2900 16:24 |
133,0100 132,5200 |
+2,84 % 3,77 |
137,2900 133,0000 |
418,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,56 16:24 |
119,56 119,03 |
+2,13 % 2,53 |
122,66 118,95 |
119,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,99 16:23 |
163,46 162,40 |
+0,98 % 1,59 |
164,93 162,89 |
87,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,16 16:24 |
114,35 115,21 |
-0,04 % -0,05 |
115,16 113,71 |
2,26 Mio. | |
F5 Inc US3156161024 |
181,0000 16:24 |
178,8000 178,7900 |
+1,24 % 2,21 |
181,1900 178,8000 |
36,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,64 16:24 |
429,78 428,54 |
+1,19 % 5,10 |
434,10 428,82 |
12,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,00 16:24 |
1.596,00 1.590,03 |
+0,69 % 10,97 |
1.612,52 1.594,51 |
17,90 Tsd. | |
Fastenal Company US3119001044 |
69,0050 16:25 |
68,1700 67,8300 |
+1,73 % 1,18 |
69,3550 67,7300 |
527,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,53 16:24 |
106,95 106,40 |
+1,06 % 1,13 |
107,74 106,72 |
37,23 Tsd. |